Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.013 | 4.390 | 0 | 33.568 | ||||
22/08/2024 | 0.013 | 4.370 | 0 | 34.245 | ||||
21/08/2024 | 0.013 | 4.350 | 0 | 34.904 | ||||
20/08/2024 | 0.013 | 4.370 | 0 | 33.165 | ||||
19/08/2024 | 0.013 | 4.380 | 0 | 32.070 | ||||
16/08/2024 | 0.013 | 4.300 | 0 | 35.193 | ||||
15/08/2024 | 0.013 | 4.250 | 0 | 37.445 | ||||
14/08/2024 | 0.013 | 4.160 | 0 | 41.755 | ||||
13/08/2024 | 0.013 | 4.180 | 0 | 40.155 | ||||
12/08/2024 | 0.013 | 4.150 | 0 | 41.209 | ||||
09/08/2024 | 0.013 | 4.130 | 0 | 40.748 | ||||
08/08/2024 | 0.013 | 4.150 | 0 | 39.291 | ||||
07/08/2024 | 0.013 | 4.140 | 0 | 39.342 | ||||
06/08/2024 | 0.013 | 4.070 | 0 | 42.216 | ||||
05/08/2024 | 0.013 | 4.100 | 0 | 40.323 | ||||
02/08/2024 | 0.013 | 4.200 | 0 | 34.406 | ||||
01/08/2024 | 0.013 | 4.170 | 0 | 35.450 | ||||
31/07/2024 | 0.013 | 4.180 | 0 | 34.640 | ||||
30/07/2024 | 0.013 | 4.160 | 0 | 35.193 | ||||
29/07/2024 | 0.013 | 4.210 | 0 | 32.597 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |