28032 JP-CCB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.049 +0.004 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.045	6.620	130,000	622,000	0.778			130,000	0.045
13/02/2025	0.038	6.530	500,000	492,000	0.615	500,000	0.040
12/02/2025	0.037	6.580	500,000	992,000	1.240	500,000	0.031
11/02/2025	0.024	6.400	0	1,492,000	1.865
10/02/2025	0.024	6.380	500,000	1,492,000	1.865	500,000	0.022
07/02/2025	0.022	6.300	1,500,000	1,992,000	2.490			1,500,000	0.022
06/02/2025	0.026	6.340	0	492,000	0.615
05/02/2025	0.028	6.320	0	492,000	0.615
04/02/2025	0.034	6.410	0	492,000	0.615
03/02/2025	0.030	6.310	0	492,000	0.615
28/01/2025	0.036	6.330	0	492,000	0.615
27/01/2025	0.041	6.420	200,000	492,000	0.615	100,000	0.040	100,000	0.041
24/01/2025	0.036	6.340	0	492,000	0.615
23/01/2025	0.031	6.240	100,000	492,000	0.615	100,000	0.030
22/01/2025	0.027	6.080	0	592,000	0.740
21/01/2025	0.032	6.170	50,000	592,000	0.740	50,000	0.031
20/01/2025	0.029	6.100	90,000	642,000	0.802	90,000	0.028
17/01/2025	0.025	6.020	90,000	732,000	0.915			90,000	0.025
16/01/2025	0.031	6.110	50,000	642,000	0.802	50,000	0.031
15/01/2025	0.030	6.030	0	692,000	0.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.