28032 JP-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.037	5.840	0	35.970
25/11/2024	0.040	5.840	0	36.442
22/11/2024	0.042	5.870	0	35.937
21/11/2024	0.050	5.950	1,000	35.988			1,000	0.051
20/11/2024	0.053	5.990	16,000	35.717	15,000	0.052	1,000	0.053
19/11/2024	0.056	6.020	100,000	35.602	100,000	0.058
18/11/2024	0.058	6.030	140,000	35.618	140,000	0.055
15/11/2024	0.045	5.860	110,000	35.710	50,000	0.041	60,000	0.043
14/11/2024	0.045	5.840	101,000	35.885	100,000	0.047	1,000	0.049
13/11/2024	0.051	5.930	21,008,000	35.402	9,404,000	0.054	9,804,000	0.054
12/11/2024	0.059	5.950	18,505,000	36.263	9,005,000	0.070	9,420,000	0.070
11/11/2024	0.088	6.050	519,000	34.908	150,000	0.091	312,000	0.092
08/11/2024	0.115	6.200	2,000	34.913	2,000	0.118
07/11/2024	0.114	6.220	10,453,000	34.353	4,774,000	0.106	4,779,000	0.106
06/11/2024	0.095	6.080	51,000	34.580	50,000	0.094	1,000	0.096
05/11/2024	0.109	6.180	231,000	34.313	130,000	0.108	101,000	0.106
04/11/2024	0.102	6.100	104,000	34.792	37,000	0.103	67,000	0.100
01/11/2024	0.115	6.160	352,000	34.758	322,000	0.113
31/10/2024	0.099	6.030	1,617,000	35.133	1,072,000	0.099	433,000	0.094
30/10/2024	0.090	5.970	28,644,000	34.988	13,501,000	0.098	14,243,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.