Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28028 JPPINAN@EP2510A (PUT)
Nominal 
0.164 +0.016 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.148 | 49.300 | 925,000 | 350,000 | 0.350 | 475,000 | 0.146 | 425,000 | 0.146 |
| 19/03/2025 | 0.130 | 51.900 | 700,000 | 400,000 | 0.400 | 300,000 | 0.133 | 400,000 | 0.134 |
| 18/03/2025 | 0.140 | 50.900 | 850,000 | 300,000 | 0.300 | 625,000 | 0.138 | 225,000 | 0.140 |
| 17/03/2025 | 0.147 | 50.050 | 850,000 | 700,000 | 0.700 | 225,000 | 0.150 | 625,000 | 0.149 |
| 14/03/2025 | 0.158 | 49.150 | 1,725,000 | 300,000 | 0.300 | 775,000 | 0.159 | 925,000 | 0.160 |
| 13/03/2025 | 0.181 | 46.550 | 650,000 | 150,000 | 0.150 | 300,000 | 0.180 | 350,000 | 0.180 |
| 12/03/2025 | 0.178 | 47.100 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.174 | 550,000 | 0.174 |
| 11/03/2025 | 0.174 | 47.450 | 950,000 | 100,000 | 0.100 | 500,000 | 0.176 | 450,000 | 0.177 |
| 10/03/2025 | 0.167 | 48.250 | 1,200,000 | 150,000 | 0.150 | 600,000 | 0.169 | 600,000 | 0.169 |
| 07/03/2025 | 0.170 | 48.500 | 1,200,000 | 150,000 | 0.150 | 575,000 | 0.168 | 625,000 | 0.168 |
| 06/03/2025 | 0.171 | 48.300 | 1,275,000 | 100,000 | 0.100 | 725,000 | 0.172 | 525,000 | 0.173 |
| 05/03/2025 | 0.187 | 46.450 | 750,000 | 300,000 | 0.300 | 375,000 | 0.190 | 375,000 | 0.190 |
| 04/03/2025 | 0.199 | 45.500 | 1,100,000 | 300,000 | 0.300 | 425,000 | 0.201 | 625,000 | 0.202 |
| 03/03/2025 | 0.199 | 45.500 | 800,000 | 100,000 | 0.100 | 400,000 | 0.192 | 400,000 | 0.191 |
| 28/02/2025 | 0.197 | 45.950 | 1,350,000 | 100,000 | 0.100 | 625,000 | 0.190 | 725,000 | 0.187 |
| 27/02/2025 | 0.174 | 48.150 | 1,050,000 | 0 | 0.000 | 525,000 | 0.176 | 525,000 | 0.176 |
| 26/02/2025 | 0.174 | 48.350 | 1,650,000 | 0 | 0.000 | 825,000 | 0.178 | 825,000 | 0.178 |
| 25/02/2025 | 0.191 | 46.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.185 | 850,000 | 0.184 |
| 24/02/2025 | 0.175 | 48.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.168 | 1,800,000 | 0.167 |
| 21/02/2025 | 0.184 | 47.200 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |