28028 JPPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.191 -0.007 (-3.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.198	46.300	1,250,000	45.092	625,000	0.206	625,000	0.206
13/02/2025	0.214	44.900	900,000	45.084	450,000	0.200	450,000	0.200
12/02/2025	0.202	46.000	1,100,000	45.199	550,000	0.213	550,000	0.213
11/02/2025	0.215	44.300	450,000	42.850	225,000	0.214	225,000	0.213
10/02/2025	0.210	45.000	1,000,000	44.014	500,000	0.209	500,000	0.209
07/02/2025	0.216	44.450	600,000	43.655	300,000	0.216	300,000	0.217
06/02/2025	0.220	44.000	450,000	43.065	225,000	0.225	225,000	0.228
05/02/2025	0.227	43.550	850,000	43.559	425,000	0.226	425,000	0.226
04/02/2025	0.222	44.000	350,000	44.149	175,000	0.229	175,000	0.226
03/02/2025	0.234	43.050	650,000	44.222	325,000	0.246	325,000	0.245
28/01/2025	0.225	43.600	600,000	43.078	300,000	0.226	300,000	0.225
27/01/2025	0.221	44.000	450,000	43.344	225,000	0.222	225,000	0.222
24/01/2025	0.228	43.500	700,000	43.527	350,000	0.229	350,000	0.230
23/01/2025	0.239	42.750	850,000	44.116	425,000	0.233	425,000	0.232
22/01/2025	0.249	41.950	950,000	43.995	475,000	0.245	475,000	0.244
21/01/2025	0.234	43.150	1,400,000	44.193	700,000	0.234	700,000	0.234
20/01/2025	0.246	42.700	1,000,000	46.554	500,000	0.245	500,000	0.246
17/01/2025	0.265	41.700	0	48.921
16/01/2025	0.265	41.700	50,000	48.865	25,000	0.265	25,000	0.255
15/01/2025	0.265	41.150	0	46.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.