28028 JPPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.167 -0.003 (-1.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2025	0.170	47.150	325,000	40.733	100,000	0.169	225,000	0.170
25/03/2025	0.170	47.050	300,000	40.277	200,000	0.165	100,000	0.164
24/03/2025	0.157	48.300	425,000	40.535	50,000	0.163	350,000	0.162
21/03/2025	0.164	47.750	925,000	40.689	550,000	0.160	350,000	0.161
20/03/2025	0.148	49.300	925,000	41.124	475,000	0.146	425,000	0.146
19/03/2025	0.130	51.900	700,000	43.170	300,000	0.133	400,000	0.134
18/03/2025	0.140	50.900	850,000	43.467	625,000	0.138	225,000	0.140
17/03/2025	0.147	50.050	850,000	43.077	225,000	0.150	625,000	0.149
14/03/2025	0.158	49.150	1,725,000	43.610	775,000	0.159	925,000	0.160
13/03/2025	0.181	46.550	650,000	41.858	300,000	0.180	350,000	0.180
12/03/2025	0.178	47.100	1,100,000	42.945	550,000	0.174	550,000	0.174
11/03/2025	0.174	47.450	950,000	42.870	500,000	0.176	450,000	0.177
10/03/2025	0.167	48.250	1,200,000	43.317	600,000	0.169	600,000	0.169
07/03/2025	0.170	48.500	1,200,000	45.014	575,000	0.168	625,000	0.168
06/03/2025	0.171	48.300	1,275,000	44.583	725,000	0.172	525,000	0.173
05/03/2025	0.187	46.450	750,000	43.151	375,000	0.190	375,000	0.190
04/03/2025	0.199	45.500	1,100,000	43.620	425,000	0.201	625,000	0.202
03/03/2025	0.199	45.500	800,000	43.553	400,000	0.192	400,000	0.191
28/02/2025	0.197	45.950	1,350,000	44.518	625,000	0.190	725,000	0.187
27/02/2025	0.174	48.150	1,050,000	44.687	525,000	0.176	525,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.