28008 MBALIBA@EC2304C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28008 MBALIBA@EC2304C (CALL)

Nominal

0.550 +0.070 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.480	96.900	905,000	0	0.000	905,000	0.466
29/03/2023	0.435	94.550	0	905,000	2.090
28/03/2023	0.249	84.250	0	905,000	2.090
27/03/2023	0.270	85.250	0	905,000	2.090
24/03/2023	0.275	85.300	0	905,000	2.090
23/03/2023	0.275	86.200	0	905,000	2.090
22/03/2023	0.224	82.850	0	905,000	2.090
21/03/2023	0.185	80.500	0	905,000	2.090
20/03/2023	0.178	79.200	0	905,000	2.090
17/03/2023	0.211	81.500	0	905,000	2.090
16/03/2023	0.198	80.500	0	905,000	2.090
15/03/2023	0.214	82.050	0	905,000	2.090
14/03/2023	0.193	80.000	0	905,000	2.090
13/03/2023	0.236	83.250	0	905,000	2.090
10/03/2023	0.217	81.150	0	905,000	2.090
09/03/2023	0.310	84.500	0	905,000	2.090
08/03/2023	0.325	85.750	0	905,000	2.090
07/03/2023	0.350	88.600	0	905,000	2.090
06/03/2023	0.350	87.250	0	905,000	2.090
03/03/2023	0.365	88.000	0	905,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.