| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.123 | 151.500 | 1,600,000 | 62.360 | 720,000 | 0.144 | 880,000 | 0.139 |
| 10/04/2026 | 0.136 | 150.900 | 1,600,000 | 65.805 | 800,000 | 0.154 | 800,000 | 0.147 |
| 09/04/2026 | 0.153 | 152.700 | 3,280,000 | 68.207 | 1,640,000 | 0.165 | 1,640,000 | 0.165 |
| 08/04/2026 | 0.158 | 152.600 | 50,600,000 | 69.419 | 25,300,000 | 0.159 | 25,300,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |