28008 MBALIBA@EC2304C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28008 MBALIBA@EC2304C (CALL)

Nominal

0.550 +0.070 (+14.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.480	96.900	905,000	41.685	905,000	0.466
29/03/2023	0.435	94.550	0	47.412
28/03/2023	0.249	84.250	0	52.093
27/03/2023	0.270	85.250	0	54.610
24/03/2023	0.275	85.300	0	55.343
23/03/2023	0.275	86.200	0	39.569
22/03/2023	0.224	82.850	0	46.111
21/03/2023	0.185	80.500	0	44.476
20/03/2023	0.178	79.200	0	51.368
17/03/2023	0.211	81.500	0	48.478
16/03/2023	0.198	80.500	0	49.214
15/03/2023	0.214	82.050	0	43.732
14/03/2023	0.193	80.000	0	49.338
13/03/2023	0.236	83.250	0	44.161
10/03/2023	0.217	81.150	0	50.730
09/03/2023	0.310	84.500	0	72.168
08/03/2023	0.325	85.750	0	69.268
07/03/2023	0.350	88.600	0	56.539
06/03/2023	0.350	87.250	0	68.633
03/03/2023	0.365	88.000	0	68.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.