Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27955 CICLIFE@EC2504A (CALL)
Nominal 
0.058 +0.008 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.050 | 14.580 | 820,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.058 | 14.800 | 1,150,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.044 | 14.280 | 45,000 | 40,000,000 | 100.000 | ||||
| 25/11/2024 | 0.045 | 14.300 | 505,000 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.050 | 14.460 | 1,880,000 | 40,000,000 | 100.000 | ||||
| 21/11/2024 | 0.104 | 15.560 | 205,000 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.096 | 15.640 | 55,000 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.090 | 15.600 | 110,000 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.101 | 15.560 | 250,000 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.097 | 15.360 | 900,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.105 | 15.760 | 910,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.117 | 15.880 | 545,000 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.112 | 15.680 | 1,170,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.177 | 16.700 | 3,005,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.240 | 17.400 | 3,165,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.260 | 17.820 | 3,730,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.169 | 16.400 | 1,535,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.217 | 17.080 | 2,810,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.156 | 16.242 | 965,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.162 | 16.202 | 675,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |