27955 CICLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	15.540	0	62.674
12/03/2025	0.010	15.580	500,000	60.972
11/03/2025	0.010	15.680	0	58.671
10/03/2025	0.010	15.840	1,100,000	55.815
07/03/2025	0.015	15.940	575,000	56.441
06/03/2025	0.018	16.040	2,210,000	56.686
05/03/2025	0.010	15.360	50,000	56.309
04/03/2025	0.025	14.880	0	73.162
03/03/2025	0.026	14.960	15,000	71.796
28/02/2025	0.016	14.940	3,340,000	62.015
27/02/2025	0.030	15.780	1,470,000	60.952
26/02/2025	0.034	15.900	1,550,000	60.814
25/02/2025	0.021	15.280	465,000	59.669
24/02/2025	0.032	15.780	630,000	59.692
21/02/2025	0.023	15.200	1,285,000	58.929
20/02/2025	0.016	14.640	440,000	59.205
19/02/2025	0.023	14.980	50,000	59.857
18/02/2025	0.032	15.140	10,000	62.438
17/02/2025	0.037	15.400	1,405,000	61.378
14/02/2025	0.041	15.580	1,010,000	59.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.