Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.167 | 98.500 | 89,185,000 | 355,000 | 0.440 | 44,505,000 | 0.161 | 44,590,000 | 0.161 |
16/10/2024 | 0.171 | 98.950 | 85,120,000 | 270,000 | 0.340 | 42,480,000 | 0.174 | 42,620,000 | 0.174 |
15/10/2024 | 0.172 | 99.850 | 14,250,000 | 130,000 | 0.160 | 7,150,000 | 0.167 | 7,085,000 | 0.166 |
14/10/2024 | 0.150 | 105.200 | 8,560,000 | 195,000 | 0.240 | 4,260,000 | 0.155 | 4,050,000 | 0.154 |
10/10/2024 | 0.158 | 105.800 | 38,320,000 | 405,000 | 0.510 | 19,180,000 | 0.157 | 19,120,000 | 0.157 |
09/10/2024 | 0.176 | 102.900 | 25,805,000 | 465,000 | 0.580 | 12,970,000 | 0.171 | 12,835,000 | 0.172 |
08/10/2024 | 0.171 | 104.500 | 132,845,000 | 600,000 | 0.750 | 66,480,000 | 0.164 | 65,995,000 | 0.164 |
07/10/2024 | 0.143 | 114.600 | 301,285,000 | 1,085,000 | 1.360 | 150,080,000 | 0.148 | 151,165,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |