27929 HSALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 HSALIBA@EP2505A (PUT)

Nominal

0.270 +0.029 (+12.033%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.241	84.400	0	38.757
20/11/2024	0.241	84.750	2,950,000	39.476	1,500,000	0.246	1,450,000	0.245
19/11/2024	0.234	85.250	5,000	38.944	5,000	0.230
18/11/2024	0.221	86.300	0	38.383
15/11/2024	0.212	87.200	0	38.114
14/11/2024	0.211	87.950	0	39.298
13/11/2024	0.193	90.550	5,000	40.297			5,000	0.196
12/11/2024	0.193	90.550	180,000	40.120	90,000	0.187	90,000	0.160
11/11/2024	0.165	94.100	1,170,000	40.142	1,170,000	0.171
08/11/2024	0.161	94.000	18,980,000	38.935	8,860,000	0.149	10,060,000	0.148
07/11/2024	0.158	95.650	43,020,000	40.630	21,500,000	0.165	21,520,000	0.165
06/11/2024	0.167	94.400	11,675,000	40.523	5,925,000	0.162	5,560,000	0.161
05/11/2024	0.141	98.400	157,270,000	40.677	78,535,000	0.150	78,630,000	0.150
04/11/2024	0.157	96.050	79,610,000	40.637	39,800,000	0.158	39,795,000	0.158
01/11/2024	0.163	95.000	0	40.080
31/10/2024	0.162	94.550	200,000	39.165	200,000	0.161
30/10/2024	0.158	95.850	680,000	40.115	620,000	0.155
29/10/2024	0.147	97.550	124,030,000	40.142	61,490,000	0.146	62,290,000	0.146
28/10/2024	0.153	96.650	10,775,000	40.047	5,330,000	0.154	5,385,000	0.153
25/10/2024	0.162	95.350	128,530,000	39.775	64,280,000	0.161	64,045,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.