27896 BIPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27896 BIPOMRT@EC2711A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.022	134.900	0	1,770,000	0.885
29/10/2026	0.020	128.700	0	1,770,000	0.885
28/10/2026	0.020	130.700	0	1,770,000	0.885
27/10/2026	0.020	132.000	0	1,770,000	0.885
26/10/2026	0.020	133.000	0	1,770,000	0.885
23/10/2026	0.020	131.700	0	1,770,000	0.885
22/10/2026	0.019	128.500	250,000	1,770,000	0.885	250,000	0.019
21/10/2026	0.019	129.800	1,670,000	2,020,000	1.010	860,000	0.022	810,000	0.022
20/10/2026	0.024	136.400	180,000	2,070,000	1.035	90,000	0.028	90,000	0.028
16/10/2026	0.029	142.200	2,230,000	2,070,000	1.035	990,000	0.032	1,240,000	0.031
15/10/2026	0.032	145.500	4,950,000	1,820,000	0.910	2,710,000	0.034	2,240,000	0.034
14/10/2026	0.035	149.000	300,000	2,290,000	1.145	300,000	0.035
13/10/2026	0.035	150.200	3,060,000	2,590,000	1.295	1,530,000	0.034	1,530,000	0.034
12/10/2026	0.035	149.600	3,230,000	2,590,000	1.295	1,650,000	0.038	1,580,000	0.039
09/10/2026	0.038	152.300	2,120,000	2,660,000	1.330	910,000	0.039	1,210,000	0.039
08/10/2026	0.039	152.500	0	2,360,000	1.180
07/10/2026	0.039	151.500	540,000	2,360,000	1.180	270,000	0.039	270,000	0.039
06/10/2026	0.039	150.600	1,260,000	2,360,000	1.180	630,000	0.039	630,000	0.039
05/10/2026	0.039	149.900	4,560,000	2,360,000	1.180	2,280,000	0.037	2,280,000	0.037
02/10/2026	0.038	149.200	360,000	2,360,000	1.180	180,000	0.041	180,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.