Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.087 | 20,079.100 | 632,440,000 | 31.048 | 314,130,000 | 0.106 | 318,210,000 | 0.105 |
16/10/2024 | 0.100 | 20,286.850 | 965,470,000 | 31.742 | 481,430,000 | 0.103 | 483,390,000 | 0.103 |
15/10/2024 | 0.096 | 20,318.790 | 1,431,280,000 | 30.819 | 711,910,000 | 0.114 | 718,010,000 | 0.114 |
14/10/2024 | 0.141 | 21,092.870 | 6,590,000 | 32.257 | 1,710,000 | 0.149 | 4,730,000 | 0.141 |
10/10/2024 | 0.168 | 21,251.980 | 31,750,000 | 34.312 | 17,920,000 | 0.170 | 13,830,000 | 0.169 |
09/10/2024 | 0.133 | 20,637.240 | 34,610,000 | 33.555 | 16,150,000 | 0.137 | 18,410,000 | 0.139 |
08/10/2024 | 0.150 | 20,926.790 | 47,650,000 | 33.804 | 17,460,000 | 0.185 | 30,090,000 | 0.193 |
07/10/2024 | 0.310 | 23,099.780 | 111,910,000 | 36.907 | 51,690,000 | 0.286 | 59,360,000 | 0.287 |
04/10/2024 | 0.305 | 22,736.870 | 120,000 | 38.825 | 120,000 | 0.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |