27877 CTTENCT@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27877 CTTENCT@EC2503D (CALL)

Nominal

0.052 -0.022 (-29.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/02/2025	0.074	497.800	14,630,000	64,560,000	80.700	2,340,000	0.081	150,000	0.078
18/02/2025	0.099	503.500	36,440,000	66,750,000	83.440	6,550,000	0.107	9,110,000	0.101
17/02/2025	0.086	493.600	32,810,000	64,190,000	80.240	2,050,000	0.088	6,730,000	0.095
14/02/2025	0.039	474.800	12,750,000	59,510,000	74.390	1,660,000	0.031	500,000	0.023
13/02/2025	0.016	442.000	15,380,000	60,670,000	75.840	350,000	0.017	500,000	0.025
12/02/2025	0.018	444.200	5,020,000	60,520,000	75.650	500,000	0.018	500,000	0.017
11/02/2025	0.012	427.400	0	60,520,000	75.650
10/02/2025	0.014	437.000	1,500,000	60,520,000	75.650	1,260,000	0.014
07/02/2025	0.013	428.200	1,040,000	61,780,000	77.230	640,000	0.012
06/02/2025	0.011	420.400	0	62,420,000	78.030
05/02/2025	0.011	417.800	0	62,420,000	78.030
04/02/2025	0.011	420.800	1,130,000	62,420,000	78.030	820,000	0.011
03/02/2025	0.010	404.200	0	63,240,000	79.050
28/01/2025	0.010	401.200	0	63,240,000	79.050
27/01/2025	0.010	395.600	0	63,240,000	79.050
24/01/2025	0.010	390.600	0	63,240,000	79.050
23/01/2025	0.010	381.200	0	63,240,000	79.050
22/01/2025	0.010	383.400	0	63,240,000	79.050
21/01/2025	0.010	387.400	0	63,240,000	79.050
20/01/2025	0.010	389.800	0	63,240,000	79.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.