27877 CTTENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27877 CTTENCT@EC2503D (CALL)

Nominal

0.023 -0.026 (-53.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.049	495.400	8,330,000	45.041	840,000	0.054	30,000	0.076
26/02/2025	0.071	501.500	6,540,000	47.066	1,630,000	0.073	620,000	0.068
25/02/2025	0.048	484.800	11,620,000	48.224	110,000	0.051	1,220,000	0.048
24/02/2025	0.077	497.200	35,430,000	49.088	4,380,000	0.091	11,230,000	0.089
21/02/2025	0.108	517.000	23,180,000	42.696	1,880,000	0.074	3,680,000	0.083
20/02/2025	0.045	486.800	18,740,000	42.416	250,000	0.043	2,230,000	0.051
19/02/2025	0.074	497.800	14,630,000	44.126	2,340,000	0.081	150,000	0.078
18/02/2025	0.099	503.500	36,440,000	46.017	6,550,000	0.107	9,110,000	0.101
17/02/2025	0.086	493.600	32,810,000	47.509	2,050,000	0.088	6,730,000	0.095
14/02/2025	0.039	474.800	12,750,000	41.945	1,660,000	0.031	500,000	0.023
13/02/2025	0.016	442.000	15,380,000	44.254	350,000	0.017	500,000	0.025
12/02/2025	0.018	444.200	5,020,000	44.006	500,000	0.018	500,000	0.017
11/02/2025	0.012	427.400	0	45.543
10/02/2025	0.014	437.000	1,500,000	43.110	1,260,000	0.014
07/02/2025	0.013	428.200	1,040,000	43.829	640,000	0.012
06/02/2025	0.011	420.400	0	44.444
05/02/2025	0.011	417.800	0	44.770
04/02/2025	0.011	420.800	1,130,000	43.325	820,000	0.011
03/02/2025	0.010	404.200	0	47.217
28/01/2025	0.010	401.200	0	45.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.