27823 DSALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 DSALIBA@EC2504A (CALL)

Nominal

0.093 -0.016 (-14.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.109	124.100	2,187,000	25,396,000	84.653	100,000	0.086
13/02/2025	0.064	116.700	2,701,000	25,496,000	84.987
12/02/2025	0.049	113.800	2,044,000	25,496,000	84.987
11/02/2025	0.028	104.900	1,100,000	25,496,000	84.987
10/02/2025	0.024	105.500	23,796,000	25,496,000	84.987	200,000	0.010	89,000	0.020
07/02/2025	0.013	100.000	0	25,607,000	85.357
06/02/2025	0.015	98.550	0	25,607,000	85.357
05/02/2025	0.019	97.550	0	25,607,000	85.357
04/02/2025	0.019	97.650	700,000	25,607,000	85.357
03/02/2025	0.018	94.000	189,000	25,607,000	85.357
28/01/2025	0.015	88.300	0	25,607,000	85.357
27/01/2025	0.015	87.250	10,000	25,607,000	85.357
24/01/2025	0.010	84.750	0	25,607,000	85.357
23/01/2025	0.010	82.900	0	25,607,000	85.357
22/01/2025	0.010	82.200	0	25,607,000	85.357
21/01/2025	0.010	84.800	0	25,607,000	85.357
20/01/2025	0.010	84.550	2,010,000	25,607,000	85.357
17/01/2025	0.010	80.750	0	25,607,000	85.357
16/01/2025	0.010	80.450	0	25,607,000	85.357
15/01/2025	0.010	79.950	0	25,607,000	85.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.