27823 MS-GCL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 MS-GCL @EC2611A (CALL)

Nominal

0.098 -0.004 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.102	0.920	0	78.636
06/05/2026	0.091	0.870	0	81.492
05/05/2026	0.096	0.890	0	80.357
04/05/2026	0.106	0.910	10,000	81.156	10,000	0.109
30/04/2026	0.108	0.900	80,000	82.620			80,000	0.113
29/04/2026	0.120	0.950	10,000	79.317			10,000	0.120
28/04/2026	0.124	0.940	0	82.152
27/04/2026	0.134	0.960	0	82.496
24/04/2026	0.149	1.000	0	80.877
23/04/2026	0.152	0.990	0	83.279
22/04/2026	0.164	1.000	0	85.579
21/04/2026	0.170	1.020	2,000,000	84.246	1,300,000	0.168	700,000	0.177
20/04/2026	0.165	1.010	2,640,000	83.953	1,020,000	0.169	1,500,000	0.163
17/04/2026	0.152	0.970	0	85.220
16/04/2026	0.158	0.980	70,000	85.491			70,000	0.152
15/04/2026	0.159	0.980	240,000	85.623	120,000	0.159	100,000	0.158
14/04/2026	0.147	0.950	420,000	86.106	200,000	0.156	20,000	0.146
13/04/2026	0.169	1.000	1,800,000	85.502	700,000	0.165	900,000	0.172
10/04/2026	0.162	0.980	1,050,000	85.696	530,000	0.168	520,000	0.173
09/04/2026	0.163	0.980	240,000	85.821	50,000	0.163	120,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.