27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.203 +0.042 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.161	325.800	730,000	480,000	1.200	730,000	0.161
12/02/2025	0.204	335.800	1,110,000	1,210,000	3.025	250,000	0.158	860,000	0.161
11/02/2025	0.139	318.000	80,000	600,000	1.500			80,000	0.147
10/02/2025	0.147	320.400	0	520,000	1.300
07/02/2025	0.135	316.600	730,000	520,000	1.300	460,000	0.125	260,000	0.119
06/02/2025	0.115	309.000	200,000	720,000	1.800	100,000	0.114	100,000	0.115
05/02/2025	0.117	305.800	30,000	720,000	1.800	30,000	0.117
04/02/2025	0.125	312.000	0	750,000	1.875
03/02/2025	0.110	301.600	20,000	750,000	1.875	10,000	0.103	10,000	0.103
28/01/2025	0.115	302.000	0	750,000	1.875
27/01/2025	0.121	302.600	200,000	750,000	1.875	100,000	0.123	100,000	0.122
24/01/2025	0.116	300.600	200,000	750,000	1.875	100,000	0.118	100,000	0.118
23/01/2025	0.105	293.400	1,320,000	750,000	1.875	560,000	0.118	760,000	0.114
22/01/2025	0.106	292.600	1,260,000	550,000	1.375	690,000	0.111	570,000	0.111
21/01/2025	0.113	294.000	10,000	670,000	1.675			10,000	0.113
20/01/2025	0.113	293.600	0	660,000	1.650
17/01/2025	0.102	287.600	240,000	660,000	1.650	120,000	0.100	120,000	0.100
16/01/2025	0.099	286.800	0	660,000	1.650
15/01/2025	0.091	282.400	120,000	660,000	1.650			120,000	0.086
14/01/2025	0.085	281.600	1,110,000	540,000	1.350	1,070,000	0.085	40,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.