27809 BP-HKEX@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.112 -0.030 (-21.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.142	298.400	0	43.748
20/11/2024	0.151	301.400	0	43.914
19/11/2024	0.152	300.400	0	44.243
18/11/2024	0.152	299.600	0	44.380
15/11/2024	0.161	299.600	0	45.136
14/11/2024	0.168	304.800	0	44.494
13/11/2024	0.182	309.200	0	44.706
12/11/2024	0.191	312.400	0	44.757
11/11/2024	0.228	326.000	0	44.564
08/11/2024	0.270	339.400	40,000	44.386	40,000	0.270
07/11/2024	0.248	334.200	20,000	43.909	20,000	0.240
06/11/2024	0.218	322.000	0	44.419
05/11/2024	0.236	330.400	80,000	43.838	80,000	0.214
04/11/2024	0.185	314.800	0	43.205
01/11/2024	0.185	311.600	0	43.816
31/10/2024	0.192	310.800	0	44.604
30/10/2024	0.197	309.400	0	45.354
29/10/2024	0.197	313.000	0	44.401
28/10/2024	0.197	313.400	0	44.245
25/10/2024	0.191	312.800	0	43.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.