27807 BP-HKEX@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.088 -0.029 (-24.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.117	298.400	10,000	12,580,000	31.450			10,000	0.118
20/11/2024	0.126	301.400	0	12,570,000	31.425
19/11/2024	0.128	300.400	0	12,570,000	31.425
18/11/2024	0.128	299.600	1,040,000	12,570,000	31.425	10,000	0.130	1,030,000	0.130
15/11/2024	0.137	299.600	0	11,550,000	28.875
14/11/2024	0.145	304.800	100,000	11,550,000	28.875	100,000	0.147
13/11/2024	0.156	309.200	100,000	11,650,000	29.125			100,000	0.156
12/11/2024	0.167	312.400	440,000	11,550,000	28.875	440,000	0.175
11/11/2024	0.195	326.000	50,000	11,990,000	29.975	20,000	0.190	30,000	0.198
08/11/2024	0.247	339.400	510,000	11,980,000	29.950	510,000	0.250
07/11/2024	0.231	334.200	590,000	12,490,000	31.225	50,000	0.219	490,000	0.231
06/11/2024	0.192	322.000	120,000	12,050,000	30.125	100,000	0.194
05/11/2024	0.216	330.400	380,000	12,150,000	30.375	380,000	0.204
04/11/2024	0.164	314.800	0	12,530,000	31.325
01/11/2024	0.164	311.600	30,000	12,530,000	31.325			30,000	0.166
31/10/2024	0.170	310.800	0	12,500,000	31.250
30/10/2024	0.171	309.400	10,000	12,500,000	31.250			10,000	0.171
29/10/2024	0.166	313.000	830,000	12,490,000	31.225	420,000	0.166	410,000	0.187
28/10/2024	0.173	313.400	0	12,500,000	31.250
25/10/2024	0.169	312.800	0	12,500,000	31.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.