27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.083	283.800	1,500,000	42.759	750,000	0.084	750,000	0.084
25/11/2024	0.087	284.400	0	43.140
22/11/2024	0.088	285.800	100,000	42.695			100,000	0.087
21/11/2024	0.117	298.400	10,000	43.258			10,000	0.118
20/11/2024	0.126	301.400	0	43.496
19/11/2024	0.128	300.400	0	43.974
18/11/2024	0.128	299.600	1,040,000	44.117	10,000	0.130	1,030,000	0.130
15/11/2024	0.137	299.600	0	44.979
14/11/2024	0.145	304.800	100,000	44.401	100,000	0.147
13/11/2024	0.156	309.200	100,000	44.344			100,000	0.156
12/11/2024	0.167	312.400	440,000	44.625	440,000	0.175
11/11/2024	0.195	326.000	50,000	43.580	20,000	0.190	30,000	0.198
08/11/2024	0.247	339.400	510,000	44.307	510,000	0.250
07/11/2024	0.231	334.200	590,000	44.314	50,000	0.219	490,000	0.231
06/11/2024	0.192	322.000	120,000	44.041	100,000	0.194
05/11/2024	0.216	330.400	380,000	43.941	380,000	0.204
04/11/2024	0.164	314.800	0	43.106
01/11/2024	0.164	311.600	30,000	43.768			30,000	0.166
31/10/2024	0.170	310.800	0	44.550
30/10/2024	0.171	309.400	10,000	44.971			10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.