27791 JPMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27791 JPMTUAN@EP2504B (PUT)

Nominal

0.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.210	132.100	0	2,100,000	1.050
28/04/2025	0.210	128.400	0	2,100,000	1.050
25/04/2025	0.210	127.600	0	2,100,000	1.050
24/04/2025	0.210	127.000	1,760,000	2,100,000	1.050
23/04/2025	0.150	133.900	510,000	2,100,000	1.050
22/04/2025	0.188	130.200	5,750,000	2,100,000	1.050
17/04/2025	0.131	136.500	1,610,000	2,100,000	1.050
16/04/2025	0.144	134.900	600,000	2,100,000	1.050
15/04/2025	0.059	146.800	0	2,100,000	1.050
14/04/2025	0.070	145.900	200,000	2,100,000	1.050
11/04/2025	0.092	143.500	380,000	2,100,000	1.050
10/04/2025	0.088	145.400	280,000	2,100,000	1.050
09/04/2025	0.089	146.400	1,840,000	2,100,000	1.050
08/04/2025	0.125	140.600	270,000	2,100,000	1.050
07/04/2025	0.182	134.300	9,060,000	2,100,000	1.050	3,730,000	0.142	1,740,000	0.160
03/04/2025	0.033	157.900	9,220,000	4,090,000	2.045	6,610,000	0.038	2,610,000	0.033
02/04/2025	0.035	157.800	3,400,000	8,090,000	4.045	2,300,000	0.036	1,100,000	0.036
01/04/2025	0.035	157.900	6,180,000	9,290,000	4.645	10,000	0.034	6,170,000	0.035
31/03/2025	0.041	155.800	3,970,000	3,130,000	1.565	2,010,000	0.040	1,960,000	0.037
28/03/2025	0.033	160.100	2,780,000	3,180,000	1.590	1,140,000	0.032	1,140,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.