Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.210 | 132.100 | 0 | 361.190 | ||||
28/04/2025 | 0.210 | 128.400 | 0 | 143.350 | ||||
25/04/2025 | 0.210 | 127.600 | 0 | |||||
24/04/2025 | 0.210 | 127.000 | 1,760,000 | |||||
23/04/2025 | 0.150 | 133.900 | 510,000 | 41.766 | ||||
22/04/2025 | 0.188 | 130.200 | 5,750,000 | 54.140 | ||||
17/04/2025 | 0.131 | 136.500 | 1,610,000 | 43.358 | ||||
16/04/2025 | 0.144 | 134.900 | 600,000 | 40.589 | ||||
15/04/2025 | 0.059 | 146.800 | 0 | 40.991 | ||||
14/04/2025 | 0.070 | 145.900 | 200,000 | 44.719 | ||||
11/04/2025 | 0.092 | 143.500 | 380,000 | 47.403 | ||||
10/04/2025 | 0.088 | 145.400 | 280,000 | 51.523 | ||||
09/04/2025 | 0.089 | 146.400 | 1,840,000 | 54.888 | ||||
08/04/2025 | 0.125 | 140.600 | 270,000 | 55.565 | ||||
07/04/2025 | 0.182 | 134.300 | 9,060,000 | 66.323 | 3,730,000 | 0.142 | 1,740,000 | 0.160 |
03/04/2025 | 0.033 | 157.900 | 9,220,000 | 42.200 | 6,610,000 | 0.038 | 2,610,000 | 0.033 |
02/04/2025 | 0.035 | 157.800 | 3,400,000 | 42.634 | 2,300,000 | 0.036 | 1,100,000 | 0.036 |
01/04/2025 | 0.035 | 157.900 | 6,180,000 | 42.151 | 10,000 | 0.034 | 6,170,000 | 0.035 |
31/03/2025 | 0.041 | 155.800 | 3,970,000 | 41.266 | 2,010,000 | 0.040 | 1,960,000 | 0.037 |
28/03/2025 | 0.033 | 160.100 | 2,780,000 | 42.092 | 1,140,000 | 0.032 | 1,140,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |