27791 JPMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27791 JPMTUAN@EP2504B (PUT)

Nominal

0.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.210	132.100	0	361.190
28/04/2025	0.210	128.400	0	143.350
25/04/2025	0.210	127.600	0
24/04/2025	0.210	127.000	1,760,000
23/04/2025	0.150	133.900	510,000	41.766
22/04/2025	0.188	130.200	5,750,000	54.140
17/04/2025	0.131	136.500	1,610,000	43.358
16/04/2025	0.144	134.900	600,000	40.589
15/04/2025	0.059	146.800	0	40.991
14/04/2025	0.070	145.900	200,000	44.719
11/04/2025	0.092	143.500	380,000	47.403
10/04/2025	0.088	145.400	280,000	51.523
09/04/2025	0.089	146.400	1,840,000	54.888
08/04/2025	0.125	140.600	270,000	55.565
07/04/2025	0.182	134.300	9,060,000	66.323	3,730,000	0.142	1,740,000	0.160
03/04/2025	0.033	157.900	9,220,000	42.200	6,610,000	0.038	2,610,000	0.033
02/04/2025	0.035	157.800	3,400,000	42.634	2,300,000	0.036	1,100,000	0.036
01/04/2025	0.035	157.900	6,180,000	42.151	10,000	0.034	6,170,000	0.035
31/03/2025	0.041	155.800	3,970,000	41.266	2,010,000	0.040	1,960,000	0.037
28/03/2025	0.033	160.100	2,780,000	42.092	1,140,000	0.032	1,140,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.