27771 CTMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27771 CTMTUAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.010	133.900	0	40,000,000	100.000
22/04/2025	0.010	130.200	0	40,000,000	100.000
17/04/2025	0.010	136.500	0	40,000,000	100.000
16/04/2025	0.010	134.900	0	40,000,000	100.000
15/04/2025	0.010	146.800	0	40,000,000	100.000
14/04/2025	0.010	145.900	0	40,000,000	100.000
11/04/2025	0.010	143.500	0	40,000,000	100.000
10/04/2025	0.010	145.400	13,310,000	40,000,000	100.000
09/04/2025	0.010	146.400	3,290,000	40,000,000	100.000
08/04/2025	0.010	140.600	100,000	40,000,000	100.000
07/04/2025	0.010	134.300	0	40,000,000	100.000
03/04/2025	0.018	157.900	500,000	40,000,000	100.000
02/04/2025	0.019	157.800	0	40,000,000	100.000
01/04/2025	0.020	157.900	220,000	40,000,000	100.000
31/03/2025	0.018	155.800	450,000	40,000,000	100.000
28/03/2025	0.029	160.100	120,000	40,000,000	100.000
27/03/2025	0.035	162.800	520,000	40,000,000	100.000
26/03/2025	0.025	159.900	2,250,000	40,000,000	100.000
25/03/2025	0.026	158.500	500,000	40,000,000	100.000
24/03/2025	0.040	165.700	1,720,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.