27771 CTMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27771 CTMTUAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.010	127.600	0	105.848
24/04/2025	0.010	127.000	0	104.417
23/04/2025	0.010	133.900	0	90.862
22/04/2025	0.010	130.200	0	94.779
17/04/2025	0.010	136.500	0	77.160
16/04/2025	0.010	134.900	0	78.063
15/04/2025	0.010	146.800	0	60.993
14/04/2025	0.010	145.900	0	61.164
11/04/2025	0.010	143.500	0	61.386
10/04/2025	0.010	145.400	13,310,000	58.214
09/04/2025	0.010	146.400	3,290,000	56.221
08/04/2025	0.010	140.600	100,000	62.321
07/04/2025	0.010	134.300	0	69.085
03/04/2025	0.018	157.900	500,000	46.843
02/04/2025	0.019	157.800	0	47.194
01/04/2025	0.020	157.900	220,000	47.259
31/03/2025	0.018	155.800	450,000	47.613
28/03/2025	0.029	160.100	120,000	48.592
27/03/2025	0.035	162.800	520,000	48.244
26/03/2025	0.025	159.900	2,250,000	45.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.