Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27749 UBSANDS@EP2504A (PUT)
Nominal 
0.080 -0.007 (-8.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.087 | 17.240 | 1,796,000 | 144,000 | 0.210 | 1,172,000 | 0.085 | 620,000 | 0.096 |
| 14/02/2025 | 0.100 | 16.980 | 88,000 | 696,000 | 0.990 | 88,000 | 0.100 | ||
| 13/02/2025 | 0.109 | 16.740 | 1,308,000 | 608,000 | 0.870 | 616,000 | 0.093 | 680,000 | 0.108 |
| 12/02/2025 | 0.121 | 16.460 | 1,132,000 | 544,000 | 0.780 | 788,000 | 0.124 | 168,000 | 0.120 |
| 11/02/2025 | 0.144 | 16.040 | 1,912,000 | 1,164,000 | 1.660 | 828,000 | 0.129 | 868,000 | 0.137 |
| 10/02/2025 | 0.106 | 16.920 | 996,000 | 1,124,000 | 1.610 | 468,000 | 0.105 | 528,000 | 0.105 |
| 07/02/2025 | 0.111 | 16.880 | 1,824,000 | 1,064,000 | 1.520 | 1,772,000 | 0.110 | 52,000 | 0.113 |
| 06/02/2025 | 0.119 | 16.760 | 1,532,000 | 2,784,000 | 3.980 | 136,000 | 0.119 | 1,356,000 | 0.113 |
| 05/02/2025 | 0.121 | 16.740 | 1,240,000 | 1,564,000 | 2.230 | 572,000 | 0.110 | 428,000 | 0.118 |
| 04/02/2025 | 0.101 | 17.280 | 1,548,000 | 1,708,000 | 2.440 | 608,000 | 0.093 | 916,000 | 0.101 |
| 03/02/2025 | 0.099 | 17.300 | 5,500,000 | 1,400,000 | 2.000 | 4,188,000 | 0.096 | 1,308,000 | 0.098 |
| 28/01/2025 | 0.066 | 18.600 | 0 | 4,280,000 | 6.110 | ||||
| 27/01/2025 | 0.073 | 18.360 | 932,000 | 4,280,000 | 6.110 | 932,000 | 0.073 | ||
| 24/01/2025 | 0.082 | 18.040 | 564,000 | 5,212,000 | 7.450 | 184,000 | 0.088 | 380,000 | 0.082 |
| 23/01/2025 | 0.092 | 17.700 | 280,000 | 5,016,000 | 7.170 | 280,000 | 0.089 | ||
| 22/01/2025 | 0.090 | 17.860 | 288,000 | 4,736,000 | 6.770 | 44,000 | 0.088 | 244,000 | 0.090 |
| 21/01/2025 | 0.086 | 18.120 | 620,000 | 4,536,000 | 6.480 | 392,000 | 0.083 | 228,000 | 0.086 |
| 20/01/2025 | 0.081 | 18.340 | 0 | 4,700,000 | 6.710 | ||||
| 17/01/2025 | 0.093 | 17.940 | 352,000 | 4,700,000 | 6.710 | 224,000 | 0.095 | 128,000 | 0.098 |
| 16/01/2025 | 0.091 | 18.040 | 3,268,000 | 4,796,000 | 6.850 | 3,268,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |