27749 UBSANDS@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27749 UBSANDS@EP2504A (PUT)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.087	17.240	1,796,000	55.171	1,172,000	0.085	620,000	0.096
14/02/2025	0.100	16.980	88,000	54.977			88,000	0.100
13/02/2025	0.109	16.740	1,308,000	54.229	616,000	0.093	680,000	0.108
12/02/2025	0.121	16.460	1,132,000	53.743	788,000	0.124	168,000	0.120
11/02/2025	0.144	16.040	1,912,000	54.695	828,000	0.129	868,000	0.137
10/02/2025	0.106	16.920	996,000	54.451	468,000	0.105	528,000	0.105
07/02/2025	0.111	16.880	1,824,000	54.381	1,772,000	0.110	52,000	0.113
06/02/2025	0.119	16.760	1,532,000	55.186	136,000	0.119	1,356,000	0.113
05/02/2025	0.121	16.740	1,240,000	55.186	572,000	0.110	428,000	0.118
04/02/2025	0.101	17.280	1,548,000	55.024	608,000	0.093	916,000	0.101
03/02/2025	0.099	17.300	5,500,000	54.067	4,188,000	0.096	1,308,000	0.098
28/01/2025	0.066	18.600	0	53.509
27/01/2025	0.073	18.360	932,000	53.529	932,000	0.073
24/01/2025	0.082	18.040	564,000	52.519	184,000	0.088	380,000	0.082
23/01/2025	0.092	17.700	280,000	52.098			280,000	0.089
22/01/2025	0.090	17.860	288,000	52.815	44,000	0.088	244,000	0.090
21/01/2025	0.086	18.120	620,000	53.822	392,000	0.083	228,000	0.086
20/01/2025	0.081	18.340	0	53.856
17/01/2025	0.093	17.940	352,000	53.090	224,000	0.095	128,000	0.098
16/01/2025	0.091	18.040	3,268,000	53.095			3,268,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.