27737 BI-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.245 +0.031 (+14.486%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.214	62.700	3,376,000	0	0.000	1,688,000	0.214	1,688,000	0.215
04/11/2024	0.219	61.950	780,000	0	0.000	390,000	0.224	390,000	0.224
01/11/2024	0.223	62.250	1,084,000	0	0.000	542,000	0.220	542,000	0.219
31/10/2024	0.238	61.450	1,724,000	0	0.000	862,000	0.236	862,000	0.236
30/10/2024	0.265	61.200	240,000	0	0.000	120,000	0.253	120,000	0.250
29/10/2024	0.249	62.500	2,500,000	0	0.000	1,250,000	0.246	1,250,000	0.244
28/10/2024	0.255	62.600	90,000	0	0.000	90,000	0.260
25/10/2024	0.250	62.850	4,726,000	90,000	0.129	2,318,000	0.238	2,408,000	0.238
24/10/2024	0.285	61.900	0	0	0.000
23/10/2024	0.295	61.350	0	0	0.000
22/10/2024	0.295	61.400	0	0	0.000
21/10/2024	0.285	62.000	0	0	0.000
18/10/2024	0.265	63.400	40,000	0	0.000	40,000	0.260
17/10/2024	0.285	62.500	28,000	40,000	0.057	14,000	0.260	14,000	0.250
16/10/2024	0.270	63.200	0	40,000	0.057
15/10/2024	0.270	63.650	6,750,000	40,000	0.057	3,400,000	0.241	3,350,000	0.239
14/10/2024	0.245	66.050	6,098,000	90,000	0.129	3,004,000	0.251	3,094,000	0.252
10/10/2024	0.250	67.100	11,324,000	0	0.000	5,662,000	0.235	5,662,000	0.235
09/10/2024	0.280	65.100	4,092,000	0	0.000	2,046,000	0.302	2,046,000	0.303
08/10/2024	0.340	64.700	608,000	0	0.000	304,000	0.339	304,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.