27737 BI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.280	57.100	0	31.753
25/11/2024	0.295	56.650	0	31.676
22/11/2024	0.295	56.450	6,000	30.928			6,000	0.275
21/11/2024	0.285	56.850	0	31.102
20/11/2024	0.285	57.400	0	32.333
19/11/2024	0.295	57.200	0	32.471
18/11/2024	0.310	57.000	0	33.002
15/11/2024	0.310	56.800	0	32.273
14/11/2024	0.285	57.850	0	32.824
13/11/2024	0.275	59.000	0	34.497
12/11/2024	0.280	59.000	494,000	34.718	250,000	0.246	244,000	0.244
11/11/2024	0.250	60.550	60,000	35.490	30,000	0.250	30,000	0.247
08/11/2024	0.224	61.950	948,000	35.784	474,000	0.207	474,000	0.206
07/11/2024	0.231	61.800	3,878,000	35.974	1,936,000	0.230	1,942,000	0.229
06/11/2024	0.255	60.950	3,896,000	36.172	1,948,000	0.239	1,948,000	0.237
05/11/2024	0.214	62.700	3,376,000	35.965	1,688,000	0.214	1,688,000	0.215
04/11/2024	0.219	61.950	780,000	34.985	390,000	0.224	390,000	0.224
01/11/2024	0.223	62.250	1,084,000	35.553	542,000	0.220	542,000	0.219
31/10/2024	0.238	61.450	1,724,000	35.220	862,000	0.236	862,000	0.236
30/10/2024	0.265	61.200	240,000	36.695	120,000	0.253	120,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.