Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27735 DSMTUAN@EC2504B (CALL)
Nominal 
0.037 +0.009 (+32.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.028 | 180.300 | 3,450,000 | 21,475,000 | 30.679 | ||||
| 05/03/2025 | 0.015 | 171.500 | 2,620,000 | 21,475,000 | 30.679 | ||||
| 04/03/2025 | 0.010 | 161.200 | 10,000 | 21,475,000 | 30.679 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,590,000 | 21,475,000 | 30.679 | ||||
| 28/02/2025 | 0.021 | 162.000 | 1,665,000 | 21,475,000 | 30.679 | ||||
| 27/02/2025 | 0.036 | 172.800 | 200,000 | 21,475,000 | 30.679 | ||||
| 26/02/2025 | 0.047 | 174.200 | 4,550,000 | 21,475,000 | 30.679 | ||||
| 25/02/2025 | 0.022 | 158.600 | 1,050,000 | 21,475,000 | 30.679 | ||||
| 24/02/2025 | 0.033 | 166.500 | 820,000 | 21,475,000 | 30.679 | 100,000 | 0.029 | ||
| 21/02/2025 | 0.025 | 162.900 | 175,000 | 21,375,000 | 30.536 | 70,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 156.900 | 1,625,000 | 21,305,000 | 30.436 | ||||
| 19/02/2025 | 0.036 | 167.700 | 230,000 | 21,305,000 | 30.436 | ||||
| 18/02/2025 | 0.044 | 172.900 | 210,000 | 21,305,000 | 30.436 | ||||
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 21,305,000 | 30.436 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 21,305,000 | 30.436 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 21,500,000 | 30.714 | 200,000 | 0.046 | ||
| 12/02/2025 | 0.024 | 155.200 | 3,185,000 | 21,300,000 | 30.429 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.031 | 161.800 | 760,000 | 21,200,000 | 30.286 | ||||
| 10/02/2025 | 0.035 | 162.700 | 3,570,000 | 21,200,000 | 30.286 | 500,000 | 0.029 | ||
| 07/02/2025 | 0.019 | 154.100 | 2,320,000 | 20,700,000 | 29.571 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |