Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27735 DSMTUAN@EC2504B (CALL)
Nominal 
0.015 -0.022 (-59.459%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.037 | 183.500 | 2,085,000 | 65.154 | ||||
| 06/03/2025 | 0.028 | 180.300 | 3,450,000 | 63.010 | ||||
| 05/03/2025 | 0.015 | 171.500 | 2,620,000 | 62.710 | ||||
| 04/03/2025 | 0.010 | 161.200 | 10,000 | 67.305 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,590,000 | 66.949 | ||||
| 28/02/2025 | 0.021 | 162.000 | 1,665,000 | 72.065 | ||||
| 27/02/2025 | 0.036 | 172.800 | 200,000 | 68.132 | ||||
| 26/02/2025 | 0.047 | 174.200 | 4,550,000 | 70.583 | ||||
| 25/02/2025 | 0.022 | 158.600 | 1,050,000 | 73.234 | ||||
| 24/02/2025 | 0.033 | 166.500 | 820,000 | 70.534 | 100,000 | 0.029 | ||
| 21/02/2025 | 0.025 | 162.900 | 175,000 | 67.029 | 70,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 156.900 | 1,625,000 | 68.847 | ||||
| 19/02/2025 | 0.036 | 167.700 | 230,000 | 66.363 | ||||
| 18/02/2025 | 0.044 | 172.900 | 210,000 | 63.742 | ||||
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 66.683 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 64.282 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 67.837 | 200,000 | 0.046 | ||
| 12/02/2025 | 0.024 | 155.200 | 3,185,000 | 66.990 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.031 | 161.800 | 760,000 | 63.945 | ||||
| 10/02/2025 | 0.035 | 162.700 | 3,570,000 | 64.350 | 500,000 | 0.029 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |