27734 DSTRAHK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.050 -0.013 (-20.635%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.063	19.720	715,000	10,227,500	25.569	385,000	0.065	330,000	0.066
20/11/2024	0.067	19.820	0	10,282,500	25.706
19/11/2024	0.066	19.790	715,000	10,282,500	25.706	430,000	0.065	285,000	0.066
18/11/2024	0.065	19.710	45,755,000	10,427,500	26.069	22,852,500	0.071	22,797,500	0.070
15/11/2024	0.062	19.550	46,387,500	10,482,500	26.206	23,135,000	0.063	23,252,500	0.063
14/11/2024	0.061	19.550	31,932,500	10,365,000	25.912	15,475,000	0.072	16,387,500	0.072
13/11/2024	0.078	19.940	34,065,000	9,452,500	23.631	16,935,000	0.074	16,930,000	0.074
12/11/2024	0.079	19.970	35,190,000	9,457,500	23.644	15,895,000	0.107	19,240,000	0.103
11/11/2024	0.106	20.560	2,242,500	6,112,500	15.281	390,000	0.106	1,852,500	0.102
08/11/2024	0.135	20.820	41,542,500	4,650,000	11.625	20,775,000	0.142	20,732,500	0.142
07/11/2024	0.144	21.080	21,162,500	4,692,500	11.731	10,875,000	0.132	9,857,500	0.131
06/11/2024	0.122	20.640	34,662,500	5,710,000	14.275	16,365,000	0.129	18,247,500	0.128
05/11/2024	0.154	21.120	38,327,500	3,827,500	9.569	20,337,500	0.137	17,960,000	0.137
04/11/2024	0.132	20.680	50,255,000	6,205,000	15.513	24,927,500	0.130	25,327,500	0.130
01/11/2024	0.133	20.620	6,885,000	5,805,000	14.513	3,432,500	0.133	3,442,500	0.133
31/10/2024	0.127	20.460	1,395,000	5,795,000	14.488	692,500	0.134	702,500	0.134
30/10/2024	0.126	20.460	17,657,500	5,785,000	14.462	8,687,500	0.135	8,865,000	0.135
29/10/2024	0.146	20.800	15,225,000	5,607,500	14.019	7,600,000	0.158	7,520,000	0.158
28/10/2024	0.144	20.700	16,400,000	5,687,500	14.219	8,050,000	0.139	8,250,000	0.139
25/10/2024	0.145	20.720	16,250,000	5,487,500	13.719	8,202,500	0.152	8,002,500	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.