27734 DSTRAHK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.100 +0.040 (+66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.060	22.000	1,412,500	29.127	1,157,500	0.077	255,000	0.083
12/02/2025	0.061	22.060	427,500	28.443	427,500	0.055
11/02/2025	0.045	21.520	110,000	29.557	110,000	0.054
10/02/2025	0.050	21.720	510,000	28.636	175,000	0.050	135,000	0.053
07/02/2025	0.041	21.340	162,500	28.933	155,000	0.038
06/02/2025	0.031	21.100	1,010,000	27.992	1,010,000	0.030
05/02/2025	0.030	20.800	0	29.716
04/02/2025	0.031	21.000	1,367,500	28.168	1,327,500	0.031	40,000	0.034
03/02/2025	0.023	20.440	0	29.563
28/01/2025	0.025	20.440	0	28.697
27/01/2025	0.024	20.400	50,000	28.422	50,000	0.024
24/01/2025	0.025	20.260	352,500	28.985	352,500	0.024
23/01/2025	0.021	19.900	0	29.804
22/01/2025	0.022	19.970	0	29.470
21/01/2025	0.027	20.320	100,000	28.504	100,000	0.027
20/01/2025	0.027	20.120	8,522,500	29.605	8,452,500	0.026	70,000	0.027
17/01/2025	0.020	19.790	75,000	28.832	75,000	0.020
16/01/2025	0.021	19.750	10,000	29.218	10,000	0.021
15/01/2025	0.015	19.480	5,112,500	28.393	5,012,500	0.015	100,000	0.018
14/01/2025	0.018	19.440	2,500	29.588			2,500	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.