27690 CIJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.088 +0.010 (+12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.088	157.100	40,000
14/02/2025	0.078	163.000	10,000	15,000	0.020			10,000	0.084
13/02/2025	0.106	151.500	0	5,000	0.010
12/02/2025	0.094	156.100	35,000	5,000	0.010	15,000	0.094	20,000	0.093
11/02/2025	0.087	158.500	550,000	0	0.000	275,000	0.083	275,000	0.083
10/02/2025	0.085	161.500	5,100,000	0	0.000	5,050,000	0.089	50,000	0.088
07/02/2025	0.088	157.100	5,000,000	5,000,000	7.140			5,000,000	0.086
06/02/2025	0.092	157.700	0	0	0.000
05/02/2025	0.097	156.500	0	0	0.000
04/02/2025	0.093	162.100	0	0	0.000
03/02/2025	0.108	151.900	1,200,000	0	0.000	600,000	0.113	600,000	0.113
28/01/2025	0.097	156.900	0	0	0.000
27/01/2025	0.097	157.300	0	0	0.000
24/01/2025	0.101	155.700	0	0	0.000
23/01/2025	0.113	151.200	630,000	0	0.000	315,000	0.110	315,000	0.109
22/01/2025	0.112	151.600	2,520,000	0	0.000	1,260,000	0.113	1,260,000	0.112
21/01/2025	0.096	158.400	0	0	0.000
20/01/2025	0.098	157.400	0	0	0.000
17/01/2025	0.125	146.700	160,000	0	0.000	80,000	0.136	80,000	0.135
16/01/2025	0.145	140.100	4,540,000	0	0.000	2,270,000	0.150	2,270,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.