27690 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 18/04/2024 14:19
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:19
	Index bar's Futures are real time updated. Last updated: 18/04/2024 14:19
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
15133	JP-HSI @EP2406A	0.087	224.313M
21633	JP-HSI @EC2407B	0.073	191.133M
23176	JP-HSI @EP2408A	0.049	170.723M
24022	UB-HSI @EC2409B	0.077	155.520M
15179	UB-HSI @EP2406A	0.083	155.249M

%Gainers		More
Code	Name	Nominal	%Change
22602	HSPINAN@EC2406C	0.027	+107.692%
22381	BPPINAN@EC2407E	0.036	+89.474%
22202	GSPINAN@EC2406C	0.032	+77.778%
20883	UB-ICBC@EC2405A	0.042	+75.000%
20766	JP-ICBC@EC2405A	0.057	+72.727%

%Losers		More
Code	Name	Nominal	%Change
21054	JPGEELY@EP2404A	0.014	-58.824%
21244	HSTENCT@EP2405B	0.023	-51.064%
21410	JPTENCT@EP2405B	0.028	-50.000%
19065	GJGEELY@EP2404A	0.015	-48.276%
21345	GSTENCT@EP2405B	0.036	-41.935%

Volume		More
Code	Name	Nominal	Volume
23176	JP-HSI @EP2408A	0.049	3.065B
21633	JP-HSI @EC2407B	0.073	2.916B
22476	SG-HSI @EC2407B	0.056	2.361B
23262	UB-HSI @EP2409B	0.058	2.330B
21994	UB-HSI @EC2408A	0.075	2.311B

Real time quote last updated: ： 18/04/2024 14:18

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
55374	JP#HSI RP2611Z	0.026	262.738M
55362	SG#HSI RP2602B	0.026	222.691M
50238	UB#HSI RC2608C	0.052	217.875M
50031	SG#HSI RC2509C	0.058	216.740M
55346	UB#HSI RP2611F	0.025	215.626M

%Gainers		More
Code	Name	Nominal	%Change
51494	JP#HSI RC2610H	0.037	+105.556%
52551	GJ#HSI RC2509Q	0.034	+100.000%
51458	BP#HSI RC2612D	0.036	+100.000%
51942	BP#HSI RC2612B	0.036	+100.000%
51849	UB#HSI RC2607Y	0.036	+100.000%

%Losers		More
Code	Name	Nominal	%Change
54441	UB#MTUANRC2410E	0.028	-52.542%
50094	UB#CMB RP2607A	0.016	-46.667%
54589	HS#MTUANRC2409J	0.035	-42.623%
55260	UB#AIA RP2604A	0.029	-35.556%
55248	CT#HSI RP2504R	0.037	-35.088%

Volume		More
Code	Name	Nominal	Volume
50238	UB#HSI RC2608C	0.052	5.974B
55374	JP#HSI RP2611Z	0.026	5.408B
50031	SG#HSI RC2509C	0.058	5.301B
55346	UB#HSI RP2611F	0.025	4.762B
55362	SG#HSI RP2602B	0.026	4.463B

Real time quote last updated: ： 18/04/2024 14:18

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.