27662 BIMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27662 BIMTUAN@EC2506C (CALL)

Nominal

0.690 -0.070 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.760	199.900	600,000	1,160,000	1.657	300,000	0.640	300,000	0.637
06/11/2024	0.660	189.300	0	1,160,000	1.657
05/11/2024	0.710	193.800	10,000	1,160,000	1.657			10,000	0.710
04/11/2024	0.640	187.700	0	1,150,000	1.643
01/11/2024	0.640	187.600	0	1,150,000	1.643
31/10/2024	0.600	182.500	0	1,150,000	1.643
30/10/2024	0.620	184.700	0	1,150,000	1.643
29/10/2024	0.650	189.300	5,000	1,150,000	1.643			5,000	0.710
28/10/2024	0.630	185.200	0	1,145,000	1.636
25/10/2024	0.630	184.900	0	1,145,000	1.636
24/10/2024	0.650	187.000	0	1,145,000	1.636
23/10/2024	0.740	194.900	10,000	1,145,000	1.636			10,000	0.750
22/10/2024	0.610	184.800	0	1,135,000	1.621
21/10/2024	0.590	181.200	1,580,000	1,135,000	1.621	230,000	0.598	1,350,000	0.635
18/10/2024	0.630	185.400	0	15,000	0.021
17/10/2024	0.485	170.200	0	15,000	0.021
16/10/2024	0.510	173.200	0	15,000	0.021
15/10/2024	0.485	170.800	0	15,000	0.021
14/10/2024	0.650	183.600	175,000	15,000	0.021	105,000	0.693	70,000	0.704
10/10/2024	0.830	193.700	35,000	50,000	0.071			35,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.