27662 BIMTUAN@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27662 BIMTUAN@EC2506C (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.280	169.900	20,795,000	55.969	10,455,000	0.250	9,975,000	0.248
13/02/2025	0.216	159.700	61,185,000	57.371	29,265,000	0.230	31,210,000	0.225
12/02/2025	0.192	155.200	49,685,000	57.986	24,455,000	0.178	24,900,000	0.178
11/02/2025	0.235	161.800	28,460,000	57.464	14,140,000	0.245	14,240,000	0.244
10/02/2025	0.243	162.700	24,020,000	57.438	12,010,000	0.228	11,960,000	0.228
07/02/2025	0.177	154.100	9,490,000	55.692	4,820,000	0.174	4,620,000	0.174
06/02/2025	0.158	150.100	4,640,000	56.187	2,295,000	0.151	2,345,000	0.151
05/02/2025	0.163	150.900	5,500,000	56.046	2,650,000	0.171	2,800,000	0.170
04/02/2025	0.163	150.800	600,000	55.833	400,000	0.157	200,000	0.161
03/02/2025	0.117	142.300	5,110,000	55.400	2,430,000	0.114	2,530,000	0.113
28/01/2025	0.155	148.200	0	55.503
27/01/2025	0.162	149.700	1,160,000	55.082	530,000	0.184	530,000	0.178
24/01/2025	0.166	150.000	20,590,000	54.858	10,010,000	0.178	10,530,000	0.177
23/01/2025	0.179	151.100	11,015,000	55.613	5,470,000	0.188	5,520,000	0.188
22/01/2025	0.190	152.500	10,630,000	55.758	5,240,000	0.197	5,340,000	0.197
21/01/2025	0.240	158.500	5,550,000	56.799	2,775,000	0.239	2,775,000	0.239
20/01/2025	0.219	155.500	9,310,000	56.610	4,655,000	0.226	4,655,000	0.226
17/01/2025	0.174	147.800	240,000	56.606	170,000	0.173	70,000	0.171
16/01/2025	0.173	147.600	5,560,000	56.450	2,730,000	0.173	2,830,000	0.173
15/01/2025	0.163	144.500	1,850,000	57.442	925,000	0.163	925,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.