Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27647 GJ-AIA @EP2504A (PUT)
Nominal 
0.119 -0.004 (-3.252%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.123 | 58.100 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 26/11/2024 | 0.145 | 57.100 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.150 | 56.650 | 16,120,000 | 0 | 0.000 | 8,060,000 | 0.142 | 8,060,000 | 0.142 |
| 22/11/2024 | 0.157 | 56.450 | 14,000 | 0 | 0.000 | 14,000 | 0.134 | ||
| 21/11/2024 | 0.149 | 56.850 | 16,000,000 | 14,000 | 0.020 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 20/11/2024 | 0.146 | 57.400 | 32,000,000 | 14,000 | 0.020 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 19/11/2024 | 0.148 | 57.200 | 16,000,000 | 14,000 | 0.020 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 18/11/2024 | 0.158 | 57.000 | 16,014,000 | 14,000 | 0.020 | 8,000,000 | 0.147 | 8,014,000 | 0.147 |
| 15/11/2024 | 0.168 | 56.800 | 48,268,000 | 0 | 0.000 | 24,134,000 | 0.172 | 24,134,000 | 0.172 |
| 14/11/2024 | 0.152 | 57.850 | 32,640,000 | 0 | 0.000 | 16,320,000 | 0.139 | 16,320,000 | 0.139 |
| 13/11/2024 | 0.138 | 59.000 | 32,024,000 | 0 | 0.000 | 16,012,000 | 0.144 | 16,012,000 | 0.144 |
| 12/11/2024 | 0.138 | 59.000 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 11/11/2024 | 0.118 | 60.550 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
| 08/11/2024 | 0.097 | 61.950 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 07/11/2024 | 0.105 | 61.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/11/2024 | 0.115 | 60.950 | 32,300,000 | 0 | 0.000 | 16,290,000 | 0.102 | 16,010,000 | 0.102 |
| 05/11/2024 | 0.094 | 62.700 | 48,280,000 | 280,000 | 0.400 | 24,000,000 | 0.101 | 24,280,000 | 0.101 |
| 04/11/2024 | 0.104 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.104 | 62.250 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 31/10/2024 | 0.119 | 61.450 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.112 | 24,000,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |