27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.013	62.800	0	42.526
12/03/2025	0.013	63.800	0	44.094
11/03/2025	0.014	63.600	0	43.823
10/03/2025	0.014	62.800	0	41.740
07/03/2025	0.014	63.700	0	42.238
06/03/2025	0.014	63.900	0	42.207
05/03/2025	0.017	61.150	1,030,000	37.884	50,000	0.020	980,000	0.017
04/03/2025	0.021	59.800	64,230,000	36.347	32,230,000	0.025	32,000,000	0.025
03/03/2025	0.029	59.000	43,862,000	36.988	21,924,000	0.027	21,938,000	0.027
28/02/2025	0.030	59.400	102,314,000	37.244	51,328,000	0.025	50,986,000	0.025
27/02/2025	0.017	60.900	202,000	35.428			90,000	0.017
26/02/2025	0.020	59.650	654,000	33.807	42,000	0.019	554,000	0.021
25/02/2025	0.037	57.400	48,012,000	33.610	24,000,000	0.037	24,012,000	0.037
24/02/2025	0.028	58.350	0	33.101
21/02/2025	0.036	58.000	6,000	33.727			6,000	0.037
20/02/2025	0.067	55.050	34,020,000	32.429	17,010,000	0.058	17,010,000	0.058
19/02/2025	0.063	55.800	32,100,000	33.543	16,050,000	0.069	16,050,000	0.069
18/02/2025	0.070	55.400	4,000	33.446	4,000	0.066
17/02/2025	0.073	55.250	0	33.311
14/02/2025	0.065	56.300	200,000	34.023	100,000	0.065	100,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.