27643 MB-CTIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.340	12.200	46,000	88,000	0.221	23,000	0.340	23,000	0.315
27/11/2024	0.340	12.240	0	88,000	0.221
26/11/2024	0.310	11.780	0	88,000	0.221
25/11/2024	0.310	11.880	8,000	88,000	0.221	8,000	0.310
22/11/2024	0.325	11.960	7,000	96,000	0.241			7,000	0.330
21/11/2024	0.380	12.480	0	89,000	0.223
20/11/2024	0.380	12.640	0	89,000	0.223
19/11/2024	0.380	12.600	0	89,000	0.223
18/11/2024	0.375	12.540	118,000	89,000	0.223	118,000	0.375
15/11/2024	0.370	12.340	0	207,000	0.519
14/11/2024	0.370	12.300	0	207,000	0.519
13/11/2024	0.395	12.620	0	207,000	0.519
12/11/2024	0.395	12.580	0	207,000	0.519
11/11/2024	0.440	13.140	125,000	207,000	0.519	100,000	0.445	25,000	0.445
08/11/2024	0.490	13.540	118,000	282,000	0.708			118,000	0.538
07/11/2024	0.540	14.020	70,000	164,000	0.412			70,000	0.493
06/11/2024	0.480	13.460	30,000	94,000	0.236			30,000	0.511
05/11/2024	0.520	13.900	5,000	64,000	0.161	5,000	0.510
04/11/2024	0.480	13.400	0	69,000	0.173
01/11/2024	0.490	13.580	0	69,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.