27643 MB-CTIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.490 +0.005 (+1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.485	13.420	9,000	79.489			9,000	0.485
30/10/2024	0.490	13.580	29,000	78.210			29,000	0.502
29/10/2024	0.660	15.000	0	80.247
28/10/2024	0.670	15.100	30,000	79.993	10,000	0.680	20,000	0.730
25/10/2024	0.740	15.720	0	79.506
24/10/2024	0.740	15.740	25,000	79.147	15,000	0.693	10,000	0.670
23/10/2024	0.690	15.760	716,000	74.211	351,000	0.645	360,000	0.646
22/10/2024	0.590	14.980	2,956,000	72.752	1,470,000	0.586	1,486,000	0.586
21/10/2024	0.570	14.880	750,000	71.727	380,000	0.559	370,000	0.558
18/10/2024	0.540	14.620	5,986,000	71.061	2,963,000	0.489	2,963,000	0.487
17/10/2024	0.490	13.940	14,000	72.754	14,000	0.521
16/10/2024	0.485	13.900	1,953,000	72.516	970,000	0.463	983,000	0.469
15/10/2024	0.440	13.480	34,483,000	71.873	17,241,000	0.483	17,242,000	0.482
14/10/2024	0.495	14.040	22,808,000	71.851	11,428,000	0.492	11,380,000	0.491
10/10/2024	0.560	14.580	11,472,000	72.329	5,752,000	0.566	5,690,000	0.565
09/10/2024	0.470	13.700	2,790,000	72.048	1,330,000	0.481	1,451,000	0.484
08/10/2024	0.490	13.840	91,000	72.712	46,000	0.549	45,000	0.548
07/10/2024	0.740	16.560	1,000	68.513			1,000	0.740
04/10/2024		15.300	0
03/10/2024		14.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.