Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27626 MSPINAN@EC2503C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.010 | 47.050 | 0 | 59,805,000 | 66.450 | ||||
| 24/03/2025 | 0.010 | 48.300 | 270,000 | 59,805,000 | 66.450 | ||||
| 21/03/2025 | 0.010 | 47.750 | 25,745,000 | 59,805,000 | 66.450 | ||||
| 20/03/2025 | 0.056 | 49.300 | 54,385,000 | 59,805,000 | 66.450 | 10,570,000 | 0.089 | 435,000 | 0.066 |
| 19/03/2025 | 0.231 | 51.900 | 62,740,000 | 69,940,000 | 77.711 | 1,120,000 | 0.217 | 530,000 | 0.199 |
| 18/03/2025 | 0.178 | 50.900 | 41,425,000 | 70,530,000 | 78.367 | 1,180,000 | 0.169 | 100,000 | 0.199 |
| 17/03/2025 | 0.141 | 50.050 | 60,920,000 | 71,610,000 | 79.567 | 2,685,000 | 0.147 | 1,010,000 | 0.131 |
| 14/03/2025 | 0.110 | 49.150 | 135,535,000 | 73,285,000 | 81.428 | 7,020,000 | 0.118 | 930,000 | 0.056 |
| 13/03/2025 | 0.031 | 46.550 | 29,820,000 | 79,375,000 | 88.194 | 450,000 | 0.034 | ||
| 12/03/2025 | 0.052 | 47.100 | 36,810,000 | 78,925,000 | 87.694 | 300,000 | 0.073 | 660,000 | 0.064 |
| 11/03/2025 | 0.072 | 47.450 | 34,935,000 | 78,565,000 | 87.294 | 615,000 | 0.066 | ||
| 10/03/2025 | 0.098 | 48.250 | 46,040,000 | 77,950,000 | 86.611 | 665,000 | 0.104 | 1,875,000 | 0.142 |
| 07/03/2025 | 0.118 | 48.500 | 80,635,000 | 76,740,000 | 85.267 | 2,020,000 | 0.135 | 1,555,000 | 0.126 |
| 06/03/2025 | 0.130 | 48.300 | 87,580,000 | 77,205,000 | 85.783 | 1,750,000 | 0.125 | 11,925,000 | 0.123 |
| 05/03/2025 | 0.059 | 46.450 | 43,210,000 | 67,030,000 | 74.478 | 2,795,000 | 0.061 | 1,455,000 | 0.062 |
| 04/03/2025 | 0.051 | 45.500 | 35,200,000 | 68,370,000 | 75.967 | 55,000 | 0.052 | 15,505,000 | 0.053 |
| 03/03/2025 | 0.065 | 45.500 | 48,800,000 | 52,920,000 | 58.800 | 2,945,000 | 0.073 | 4,520,000 | 0.096 |
| 28/02/2025 | 0.092 | 45.950 | 47,255,000 | 51,345,000 | 57.050 | 9,865,000 | 0.100 | 8,635,000 | 0.108 |
| 27/02/2025 | 0.167 | 48.150 | 93,795,000 | 52,575,000 | 58.417 | 14,925,000 | 0.179 | 9,485,000 | 0.186 |
| 26/02/2025 | 0.196 | 48.350 | 111,970,000 | 58,015,000 | 64.461 | 20,310,000 | 0.168 | 24,470,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |