Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.490 | 48.150 | 0 | 43.503 | ||||
30/10/2024 | 0.480 | 47.900 | 0 | 43.588 | ||||
29/10/2024 | 0.550 | 49.000 | 5,000 | 44.325 | 5,000 | 0.550 | ||
28/10/2024 | 0.550 | 48.850 | 0 | 44.819 | ||||
25/10/2024 | 0.550 | 48.950 | 50,000 | 43.904 | 50,000 | 0.550 | ||
24/10/2024 | 0.550 | 48.800 | 0 | 44.394 | ||||
23/10/2024 | 0.590 | 49.400 | 50,000 | 44.755 | 50,000 | 0.600 | ||
22/10/2024 | 0.510 | 48.150 | 170,000 | 43.668 | 170,000 | 0.547 | ||
21/10/2024 | 0.560 | 49.050 | 245,000 | 43.612 | 105,000 | 0.551 | 140,000 | 0.564 |
18/10/2024 | 0.620 | 49.950 | 155,000 | 43.842 | 40,000 | 0.498 | 115,000 | 0.529 |
17/10/2024 | 0.510 | 47.900 | 40,000 | 43.944 | 40,000 | 0.650 | ||
16/10/2024 | 0.590 | 48.950 | 0 | 45.587 | ||||
15/10/2024 | 0.530 | 48.450 | 80,000 | 42.905 | 80,000 | 0.564 | ||
14/10/2024 | 0.720 | 51.150 | 230,000 | 45.350 | 90,000 | 0.710 | 140,000 | 0.725 |
10/10/2024 | 0.770 | 51.000 | 495,000 | 49.149 | 245,000 | 0.762 | 245,000 | 0.750 |
09/10/2024 | 0.610 | 48.150 | 2,710,000 | 49.353 | 1,330,000 | 0.665 | 1,380,000 | 0.676 |
08/10/2024 | 0.760 | 50.250 | 30,000 | 51.606 | 30,000 | 0.870 | ||
07/10/2024 | 59.700 | 0 | ||||||
04/10/2024 | 57.300 | 0 | ||||||
03/10/2024 | 54.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |