Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27621 MSMTUAN@EC2509B (CALL)
Nominal 
0.115 -0.032 (-21.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.147 | 136.500 | 1,380,000 | 2,850,000 | 2.209 | 720,000 | 0.138 | 660,000 | 0.130 |
| 16/04/2025 | 0.141 | 134.900 | 710,000 | 2,910,000 | 2.256 | 110,000 | 0.151 | 580,000 | 0.155 |
| 15/04/2025 | 0.199 | 146.800 | 840,000 | 2,440,000 | 1.891 | 180,000 | 0.193 | 660,000 | 0.194 |
| 14/04/2025 | 0.199 | 145.900 | 950,000 | 1,960,000 | 1.519 | 490,000 | 0.201 | 460,000 | 0.201 |
| 11/04/2025 | 0.195 | 143.500 | 1,740,000 | 1,990,000 | 1.543 | 760,000 | 0.194 | 970,000 | 0.193 |
| 10/04/2025 | 0.201 | 145.400 | 2,330,000 | 1,780,000 | 1.380 | 970,000 | 0.222 | 1,360,000 | 0.218 |
| 09/04/2025 | 0.220 | 146.400 | 4,390,000 | 1,390,000 | 1.078 | 2,240,000 | 0.180 | 2,000,000 | 0.177 |
| 08/04/2025 | 0.177 | 140.600 | 8,780,000 | 1,630,000 | 1.264 | 4,390,000 | 0.188 | 4,390,000 | 0.188 |
| 07/04/2025 | 0.160 | 134.300 | 2,450,000 | 1,630,000 | 1.264 | 1,240,000 | 0.183 | 1,210,000 | 0.182 |
| 03/04/2025 | 0.255 | 157.900 | 300,000 | 1,660,000 | 1.287 | 200,000 | 0.270 | 100,000 | 0.255 |
| 02/04/2025 | 0.255 | 157.800 | 0 | 1,760,000 | 1.364 | ||||
| 01/04/2025 | 0.255 | 157.900 | 0 | 1,760,000 | 1.364 | ||||
| 31/03/2025 | 0.248 | 155.800 | 500,000 | 1,760,000 | 1.364 | 200,000 | 0.249 | 200,000 | 0.241 |
| 28/03/2025 | 0.275 | 160.100 | 0 | 1,760,000 | 1.364 | ||||
| 27/03/2025 | 0.290 | 162.800 | 400,000 | 1,760,000 | 1.364 | 200,000 | 0.270 | ||
| 26/03/2025 | 0.260 | 159.900 | 100,000 | 1,960,000 | 1.519 | 100,000 | 0.246 | ||
| 25/03/2025 | 0.255 | 158.500 | 400,000 | 1,860,000 | 1.442 | 100,000 | 0.255 | 300,000 | 0.267 |
| 24/03/2025 | 0.305 | 165.700 | 430,000 | 1,660,000 | 1.287 | 100,000 | 0.305 | 330,000 | 0.277 |
| 21/03/2025 | 0.330 | 167.600 | 300,000 | 1,430,000 | 1.109 | 300,000 | 0.333 | ||
| 20/03/2025 | 0.345 | 168.100 | 200,000 | 1,130,000 | 0.876 | 200,000 | 0.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |