27621 MSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 MSMTUAN@EC2509B (CALL)

Nominal

0.115 -0.032 (-21.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.147	136.500	1,380,000	55.491	720,000	0.138	660,000	0.130
16/04/2025	0.141	134.900	710,000	55.707	110,000	0.151	580,000	0.155
15/04/2025	0.199	146.800	840,000	55.001	180,000	0.193	660,000	0.194
14/04/2025	0.199	145.900	950,000	56.096	490,000	0.201	460,000	0.201
11/04/2025	0.195	143.500	1,740,000	57.861	760,000	0.194	970,000	0.193
10/04/2025	0.201	145.400	2,330,000	56.577	970,000	0.222	1,360,000	0.218
09/04/2025	0.220	146.400	4,390,000	59.859	2,240,000	0.180	2,000,000	0.177
08/04/2025	0.177	140.600	8,780,000	56.522	4,390,000	0.188	4,390,000	0.188
07/04/2025	0.160	134.300	2,450,000	60.104	1,240,000	0.183	1,210,000	0.182
03/04/2025	0.255	157.900	300,000	50.549	200,000	0.270	100,000	0.255
02/04/2025	0.255	157.800	0	50.540
01/04/2025	0.255	157.900	0	50.082
31/03/2025	0.248	155.800	500,000	51.390	200,000	0.249	200,000	0.241
28/03/2025	0.275	160.100	0	50.890
27/03/2025	0.290	162.800	400,000	50.101	200,000	0.270
26/03/2025	0.260	159.900	100,000	47.300			100,000	0.246
25/03/2025	0.255	158.500	400,000	48.064	100,000	0.255	300,000	0.267
24/03/2025	0.305	165.700	430,000	48.538	100,000	0.305	330,000	0.277
21/03/2025	0.330	167.600	300,000	50.932			300,000	0.333
20/03/2025	0.345	168.100	200,000	53.512			200,000	0.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.