27600 MSCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27600 MSCLIFE@EP2507A (PUT)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.081	14.460	10,000	0	0.000	10,000	0.065
21/11/2024	0.058	15.560	0	10,000	0.015
20/11/2024	0.058	15.640	0	10,000	0.015
19/11/2024	0.058	15.600	0	10,000	0.015
18/11/2024	0.060	15.560	10,000	10,000	0.015			10,000	0.060
15/11/2024	0.064	15.360	0	0	0.000
14/11/2024	0.065	15.760	0	0	0.000
13/11/2024	0.066	15.880	0	0	0.000
12/11/2024	0.071	15.680	2,815,000	0	0.000	1,415,000	0.048	1,400,000	0.050
11/11/2024	0.050	16.700	3,725,000	15,000	0.022	2,225,000	0.050	1,500,000	0.047
08/11/2024	0.040	17.400	1,235,000	740,000	1.088	1,230,000	0.041	5,000	0.040
07/11/2024	0.037	17.820	3,170,000	1,965,000	2.890	605,000	0.037	2,565,000	0.043
06/11/2024	0.057	16.400	745,000	5,000	0.007	720,000	0.048	25,000	0.053
05/11/2024	0.047	17.080	980,000	700,000	1.029	180,000	0.053	800,000	0.048
04/11/2024	0.060	16.242	0	80,000	0.118
01/11/2024	0.060	16.202	80,000	80,000	0.118			80,000	0.058
31/10/2024	0.059	16.282	0	0	0.000
30/10/2024	0.061	16.142	0	0	0.000
29/10/2024	0.056	16.602	2,400,000	0	0.000	1,200,000	0.052	1,200,000	0.052
28/10/2024	0.061	16.422	1,100,000	0	0.000	1,100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.