Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27600 MSCLIFE@EP2507A (PUT)
Nominal 
0.060 +0.001 (+1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.059 | 16.500 | 0 | 44.332 | ||||
| 30/10/2024 | 0.061 | 16.360 | 0 | 44.134 | ||||
| 29/10/2024 | 0.056 | 16.820 | 2,400,000 | 44.765 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/10/2024 | 0.061 | 16.640 | 1,100,000 | 45.126 | 1,100,000 | 0.061 | ||
| 25/10/2024 | 0.057 | 16.820 | 0 | 44.704 | ||||
| 24/10/2024 | 0.056 | 16.820 | 1,100,000 | 44.400 | 1,100,000 | 0.059 | ||
| 23/10/2024 | 16.980 | 0 | ||||||
| 22/10/2024 | 16.380 | 0 | ||||||
| 21/10/2024 | 16.480 | 0 | ||||||
| 18/10/2024 | 16.660 | 0 | ||||||
| 17/10/2024 | 15.640 | 0 | ||||||
| 16/10/2024 | 15.580 | 0 | ||||||
| 15/10/2024 | 15.600 | 0 | ||||||
| 14/10/2024 | 16.400 | 0 | ||||||
| 10/10/2024 | 16.460 | 0 | ||||||
| 09/10/2024 | 15.720 | 0 | ||||||
| 08/10/2024 | 16.260 | 0 | ||||||
| 07/10/2024 | 20.550 | 0 | ||||||
| 04/10/2024 | 18.280 | 0 | ||||||
| 03/10/2024 | 16.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |