Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27596 JP-HSI @EC2503A (CALL)
Nominal 
0.161 +0.013 (+8.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.148 | 19,550.290 | 3,460,000 | 9,870,000 | 3.290 | 1,680,000 | 0.150 | 1,570,000 | 0.145 |
| 29/11/2024 | 0.140 | 19,423.610 | 3,600,000 | 9,980,000 | 3.327 | 1,350,000 | 0.150 | 2,240,000 | 0.144 |
| 28/11/2024 | 0.138 | 19,366.960 | 4,840,000 | 9,090,000 | 3.030 | 1,940,000 | 0.139 | 2,740,000 | 0.139 |
| 27/11/2024 | 0.158 | 19,603.130 | 4,330,000 | 8,290,000 | 2.763 | 3,010,000 | 0.140 | 1,280,000 | 0.143 |
| 26/11/2024 | 0.121 | 19,159.200 | 1,320,000 | 10,020,000 | 3.340 | 430,000 | 0.124 | 890,000 | 0.124 |
| 25/11/2024 | 0.123 | 19,150.990 | 3,730,000 | 9,560,000 | 3.187 | 1,140,000 | 0.130 | 2,590,000 | 0.132 |
| 22/11/2024 | 0.134 | 19,229.970 | 3,750,000 | 8,110,000 | 2.703 | 1,400,000 | 0.141 | 2,200,000 | 0.142 |
| 21/11/2024 | 0.163 | 19,601.110 | 3,140,000 | 7,310,000 | 2.437 | 1,450,000 | 0.167 | 1,690,000 | 0.166 |
| 20/11/2024 | 0.174 | 19,705.010 | 1,400,000 | 7,070,000 | 2.357 | 740,000 | 0.173 | 610,000 | 0.170 |
| 19/11/2024 | 0.173 | 19,663.670 | 2,120,000 | 7,200,000 | 2.400 | 520,000 | 0.177 | 1,590,000 | 0.175 |
| 18/11/2024 | 0.171 | 19,576.610 | 3,010,000 | 6,130,000 | 2.043 | 1,720,000 | 0.177 | 1,290,000 | 0.174 |
| 15/11/2024 | 0.164 | 19,426.340 | 3,200,000 | 6,560,000 | 2.187 | 1,610,000 | 0.171 | 1,560,000 | 0.167 |
| 14/11/2024 | 0.162 | 19,435.810 | 5,810,000 | 6,610,000 | 2.203 | 1,600,000 | 0.179 | 4,160,000 | 0.174 |
| 13/11/2024 | 0.194 | 19,823.450 | 2,220,000 | 4,050,000 | 1.350 | 720,000 | 0.187 | 1,500,000 | 0.182 |
| 12/11/2024 | 0.195 | 19,846.880 | 4,470,000 | 3,270,000 | 1.090 | 1,040,000 | 0.210 | 3,430,000 | 0.211 |
| 11/11/2024 | 0.250 | 20,426.930 | 18,350,000 | 880,000 | 0.293 | 17,500,000 | 0.250 | 810,000 | 0.244 |
| 08/11/2024 | 0.315 | 20,728.190 | 100,000 | 17,570,000 | 5.857 | 80,000 | 0.313 | 20,000 | 0.325 |
| 07/11/2024 | 0.330 | 20,953.340 | 100,000 | 17,630,000 | 5.877 | 100,000 | 0.315 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 230,000 | 17,730,000 | 5.910 | 230,000 | 0.299 | ||
| 05/11/2024 | 0.345 | 21,006.970 | 1,350,000 | 17,500,000 | 5.833 | 1,200,000 | 0.334 | 140,000 | 0.311 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |