27596 JP-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27596 JP-HSI @EC2503A (CALL)

Nominal

0.163 -0.011 (-6.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.174	19,705.010	1,400,000	26.077	740,000	0.173	610,000	0.170
19/11/2024	0.173	19,663.670	2,120,000	26.317	520,000	0.177	1,590,000	0.175
18/11/2024	0.171	19,576.610	3,010,000	26.848	1,720,000	0.177	1,290,000	0.174
15/11/2024	0.164	19,426.340	3,200,000	27.122	1,610,000	0.171	1,560,000	0.167
14/11/2024	0.162	19,435.810	5,810,000	26.633	1,600,000	0.179	4,160,000	0.174
13/11/2024	0.194	19,823.450	2,220,000	26.638	720,000	0.187	1,500,000	0.182
12/11/2024	0.195	19,846.880	4,470,000	26.407	1,040,000	0.210	3,430,000	0.211
11/11/2024	0.250	20,426.930	18,350,000	26.521	17,500,000	0.250	810,000	0.244
08/11/2024	0.315	20,728.190	100,000	30.232	80,000	0.313	20,000	0.325
07/11/2024	0.330	20,953.340	100,000	29.221	100,000	0.315
06/11/2024	0.290	20,538.380	230,000	29.365			230,000	0.299
05/11/2024	0.345	21,006.970	1,350,000	30.154	1,200,000	0.334	140,000	0.311
04/11/2024	0.300	20,567.520	20,000	30.122			20,000	0.300
01/11/2024	0.300	20,506.430	520,000	30.532	320,000	0.297	200,000	0.290
31/10/2024	0.290	20,317.330	280,000	31.360	90,000	0.295	190,000	0.288
30/10/2024	0.280	20,380.640	1,070,000	29.400	30,000	0.280	1,040,000	0.308
29/10/2024	0.310	20,701.140	1,170,000	29.114	30,000	0.315	1,140,000	0.334
28/10/2024	0.305	20,599.360	18,060,000	29.619	1,080,000	0.304	16,980,000	0.307
25/10/2024	0.315	20,590.150	1,790,000	30.555	920,000	0.325	870,000	0.320
24/10/2024	0.300	20,489.620	50,000	29.863			50,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.