27556 HU-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27556 HU-COVS@EC2504A (CALL)

Nominal

0.214 -0.041 (-16.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.255	13.620	0	15,000	0.025
20/11/2024	0.270	13.780	0	15,000	0.025
19/11/2024	0.255	13.620	2,290,000	15,000	0.025	1,145,000	0.250	1,145,000	0.249
18/11/2024	0.260	13.560	0	15,000	0.025
15/11/2024	0.260	13.560	0	15,000	0.025
14/11/2024	0.290	13.820	0	15,000	0.025
13/11/2024	0.335	14.340	0	15,000	0.025
12/11/2024	0.335	14.320	0	15,000	0.025
11/11/2024	0.385	14.680	0	15,000	0.025
08/11/2024	0.485	15.360	15,000	15,000	0.025			15,000	0.500
07/11/2024		15.960	0	0	0.000
06/11/2024		15.560	0	0	0.000
05/11/2024		15.660	0	0	0.000
04/11/2024		15.220	0	0	0.000
01/11/2024		15.500	0	0	0.000
31/10/2024		14.860	0	0	0.000
30/10/2024		14.780	0	0	0.000
29/10/2024		14.720	0	0	0.000
28/10/2024		15.200	0	0	0.000
25/10/2024		14.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.